You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $483.43 | 0.11% |
|
2,260,909 | $219.96b | 13:00 17/05/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $271.50 | -0.75% |
|
590,609 | $20,978.26m | 12:29 17/05/24 |
ALPHABET-A | $176.06 | 1.08% |
|
24,447,792 | $2,193.71b | 13:00 17/05/24 |
GOOGLE-C | $177.29 | 1.06% |
|
16,535,118 | $2,209.03b | 13:00 17/05/24 |
Amazon.Com Inc. | $184.70 | 0.58% |
|
33,129,880 | $1,917.74b | 13:04 17/05/24 |
American Airlines Group | $14.73 | -0.41% |
|
18,462,288 | $9,637.44m | 12:59 17/05/24 |
Amgen Inc. | $312.47 | -0.71% |
|
1,973,624 | $167.30b | 12:30 17/05/24 |
Analog Devices Inc. | $214.08 | -0.02% |
|
2,373,753 | $106.24b | 13:04 17/05/24 |
Apple Inc. | $189.87 | 0.02% |
|
41,260,356 | $2,952.49b | 13:09 17/05/24 |
Applied Materials Inc. | $212.08 | -0.91% |
|
7,874,281 | $176.66b | 12:13 17/05/24 |
Asml Holdings N.V. | $924.97 | 0.59% |
|
703,724 | $364.98b | 12:59 17/05/24 |
Autodesk Inc. | $221.21 | 0.35% |
|
1,567,946 | $47,560.15m | 12:24 17/05/24 |
Automatic Data Processing Inc. | $252.33 | 0.91% |
|
1,291,496 | $103.99b | 11:44 17/05/24 |
Baidu Inc. | $110.58 | -1.79% |
|
6,268,490 | $1,950.66b | 12:40 17/05/24 |
Biogen Idec Inc. | $230.57 | 0.23% |
|
985,030 | $33,409.59m | 13:00 17/05/24 |
Biomarin Pharmaceutical Inc. | $77.56 | 0.77% |
|
3,433,442 | $13,948.39m | 12:34 17/05/24 |
Priceline Group Inc | $3,708.35 | -0.71% |
|
197,800 | $127.56b | 11:44 17/05/24 |
Broadcom Ltd. | $1,395.29 | -1.19% |
|
1,816,728 | $577.65b | 12:59 17/05/24 |
Cadence Design Systems Inc. | $288.81 | -0.04% |
|
895,803 | $78,471.41m | 12:29 17/05/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $273.02 | -1.63% |
|
751,621 | $39,649.33m | 13:04 17/05/24 |
Check Point Software Technologies Ltd. | $151.13 | 0.02% |
|
608,746 | $20,735.04m | 12:14 17/05/24 |
Cintas Corp. | $692.14 | 0.11% |
|
301,548 | $70,412.79m | 12:50 17/05/24 |
Cisco Systems Inc. | $48.17 | -0.35% |
|
21,990,330 | $195.86b | 13:05 17/05/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $68.76 | -2.23% |
|
4,384,844 | $34,242.48m | 12:20 17/05/24 |
Comcast Corp. | $39.27 | -0.25% |
|
13,732,410 | $190.15b | 12:04 17/05/24 |
Costco Wholesale Corp. | $795.81 | 0.35% |
|
1,308,475 | $352.38b | 12:58 17/05/24 |
CSX Corp. | $33.52 | -1.21% |
|
8,218,436 | $65,657.54m | 12:29 17/05/24 |
Dentsply International Inc. | $28.28 | -0.35% |
|
2,196,809 | $5,859.62m | 13:00 17/05/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $117.31 | -3.29% |
|
2,359,585 | $25,562,693.80b | 13:04 17/05/24 |
eBay Inc. | $51.48 | -2.31% |
|
4,607,232 | $26,615.16m | 12:48 17/05/24 |
Electronic Arts Inc. | $127.75 | -1.09% |
|
3,196,312 | $35,386.75m | 12:19 17/05/24 |
Expedia Inc. | $114.01 | 0.49% |
|
3,054,557 | $14,994.82m | 12:53 17/05/24 |
Fastenal Co. | $66.42 | -0.58% |
|
2,835,446 | $37,991.04m | 12:14 17/05/24 |
Fiserv Inc. | $152.64 | -0.09% |
|
1,779,437 | $119.67b | 10:58 17/05/24 |
Symantec Corp. | $25.03 | -1.50% |
|
6,616,744 | $16,019.20m | 12:53 17/05/24 |
Gilead Sciences Inc. | $67.72 | -0.21% |
|
3,579,044 | $84,379.12m | 12:57 17/05/24 |
Hasbro Inc | $60.13 | 1.09% |
|
1,411,987 | $8,345.38m | 12:45 17/05/24 |
Henry Schein Inc. | $74.60 | 0.36% |
|
799,285 | $9,641.90m | 12:14 17/05/24 |
Hologic Inc. | $75.02 | 0.09% |
|
1,451,370 | $22,501.50m | 12:20 17/05/24 |
Idexx Laboratories Inc. | $543.45 | 0.46% |
|
445,984 | $58,424.14m | 12:34 17/05/24 |
Illumina Inc. | $111.07 | -2.96% |
|
1,035,721 | $17,660.13m | 12:40 17/05/24 |
Incyte Corp. | $57.10 | 0.42% |
|
1,618,324 | $12,806.79m | 12:20 17/05/24 |
Intel Corp. | $31.83 | -0.62% |
|
41,430,288 | $134.58b | 13:10 17/05/24 |
Intuit Inc. | $661.18 | 1.20% |
|
774,655 | $185.16b | 13:00 17/05/24 |
Intuitive Surgical Inc. | $398.82 | 0.60% |
|
719,908 | $140.50b | 12:30 17/05/24 |
J.B. Hunt Transport Services Inc. | $164.80 | -2.77% |
|
966,657 | $17,010.66m | 12:20 17/05/24 |
JD.com, Inc. | $35.27 | 2.92% |
|
19,433,220 | $97,220.31m | 12:59 17/05/24 |
KLA-Tencor Corp. | $747.68 | -0.24% |
|
585,844 | $102.25b | 12:34 17/05/24 |
THE KRAFT HEINZ | $36.00 | -0.19% |
|
6,116,775 | $43,848.00m | 12:57 17/05/24 |
Lam Research Corp. | $912.07 | -3.27% |
|
910,470 | $121.58b | 12:14 17/05/24 |
Liberty Global plc Series A | $17.51 | 2.94% |
|
1,920,630 | $7,684.56m | 12:20 17/05/24 |
Liberty Global plc Series C | $18.06 | 3.61% |
|
2,919,359 | $3,278.99m | 12:14 17/05/24 |
Marriott International - Class A | $237.73 | -0.51% |
|
1,216,990 | $69,070.07m | 11:58 17/05/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,749.17 | 0.58% |
|
274,613 | $88,677.67m | 12:57 17/05/24 |
META PLATFORMS | $471.91 | -0.28% |
|
10,799,399 | $1,043.39b | 13:05 17/05/24 |
Microchip Technology Inc. | $94.33 | 0.10% |
|
3,609,594 | $51,453.15m | 12:14 17/05/24 |
Micron Technology Inc. | $125.29 | -2.03% |
|
13,767,231 | $137.57b | 13:09 17/05/24 |
Microsoft Corp. | $420.21 | -0.19% |
|
15,334,014 | $3,123.00b | 13:05 17/05/24 |
Mondelez International Inc. | $71.23 | -0.96% |
|
5,827,796 | $96,052.45m | 12:14 17/05/24 |
Monster Beverage Corp | $54.11 | 0.04% |
|
5,242,956 | $28,261.65m | 12:55 17/05/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $104.97 | 0.73% |
|
1,697,200 | $343.65b | 12:56 17/05/24 |
Netflix Inc. | $621.10 | 1.73% |
|
3,778,123 | $268.79b | 12:59 17/05/24 |
Nvidia Corp. | $924.79 | -1.99% |
|
35,889,192 | $2,278.68b | 13:09 17/05/24 |
O'Reilly Automotive Inc. | $1,012.06 | 0.60% |
|
401,898 | $59,785.42m | 12:14 17/05/24 |
PACCAR Inc. | $106.00 | 0.07% |
|
1,727,086 | $55,469.80m | 12:44 17/05/24 |
Paychex Inc. | $125.65 | 0.37% |
|
2,414,678 | $45,296.83m | 12:20 17/05/24 |
PAYPAL HOLDINGS-WI | $64.48 | 0.59% |
|
8,194,622 | $69,122.56m | 13:09 17/05/24 |
QUALCOMM Inc. | $193.86 | 0.31% |
|
5,797,837 | $215.96b | 12:59 17/05/24 |
Liberty Interactive Corp | $0.74 | -3.74% |
|
6,245,381 | $275.27m | 12:56 17/05/24 |
Regeneron Pharmaceuticals Inc. | $982.29 | 1.48% |
|
386,558 | $105.69b | 12:59 17/05/24 |
Ross Stores Inc. | $132.33 | -1.50% |
|
3,604,625 | $44,353.31m | 12:14 17/05/24 |
Seagate Technology Plc | $95.27 | -3.02% |
|
2,660,968 | $19,759.00m | 12:44 17/05/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.01 | -1.31% |
|
17,735,714 | $11,567.43m | 13:04 17/05/24 |
Skyworks Solutions Inc. | $93.62 | -0.50% |
|
1,572,244 | $14,932.39m | 11:54 17/05/24 |
Starbucks Corp. | $77.85 | 3.41% |
|
14,414,790 | $88,951.41m | 13:09 17/05/24 |
Synopsys Inc. | $566.73 | -0.45% |
|
560,933 | $86,172.99m | 13:00 17/05/24 |
T-MOBILE US | $164.00 | 0.26% |
|
2,921,226 | $196.11b | 11:58 17/05/24 |
Take-Two Interactive Software Inc. | $147.84 | 1.20% |
|
5,611,244 | $24,970.18m | 12:09 17/05/24 |
Tesla Motors Inc | $177.46 | 1.50% |
|
77,302,264 | $565.21b | 13:09 17/05/24 |
Texas Instruments Inc | $195.02 | 0.03% |
|
4,533,879 | $177.27b | 13:04 17/05/24 |
Ctrip.Com International Ltd. Ads | $56.83 | 0.74% |
|
4,216,742 | $4,259.58m | 13:09 17/05/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $399.56 | -0.37% |
|
533,414 | $19,627.59m | 12:44 17/05/24 |
Verisk Analytics Inc. | $251.60 | 0.06% |
|
454,535 | $36,056.55m | 10:59 17/05/24 |
Vertex Pharmaceuticals Inc. | $445.21 | 1.04% |
|
1,382,400 | $114.73b | 12:09 17/05/24 |
Vodafone Group Plc ADS | $9.80 | -0.10% |
|
5,165,577 | $26,129.75m | 11:09 17/05/24 |
WALGREENS BOOTS | $18.18 | -0.87% |
|
7,469,194 | $21,316.30m | 12:39 17/05/24 |
Western Digital Corp. | $72.10 | -2.70% |
|
5,093,058 | $23,216.20m | 11:04 17/05/24 |
Workday, Inc. | $257.93 | 0.53% |
|
2,018,488 | $54,339.14b | 11:30 17/05/24 |
Wynn Resorts Ltd. | $96.79 | -0.33% |
|
1,072,338 | $10,815.02m | 12:09 17/05/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |